Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 0:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.08. 17:0013.08. 17:00
14.08. 17:0015.08. 17:0018.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.08.2025 15:05:3900,0000,0000,002115 002,002016 068,0016 428,002016 590,00240,0000,0000,000
14.08.2025 15:05:3900,0000,0000,002115 002,002016 068,0016 428,002019 602,00240,0000,0000,000
14.08.2025 15:05:3600,0000,0000,002115 002,002016 068,0019 602,0040,0000,0000,0000,000
14.08.2025 15:05:3600,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 15:05:3600,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 15:05:3600,0000,0000,0000,00115 002,0016 426,002016 590,00240,0000,0000,000
14.08.2025 15:04:5600,0000,0000,002115 002,002016 066,0016 426,002016 590,00240,0000,0000,000
14.08.2025 15:04:5600,0000,0000,002115 002,002016 066,0016 426,002019 602,00240,0000,0000,000
14.08.2025 15:04:5300,0000,0000,002115 002,002016 066,0019 602,0040,0000,0000,0000,000
14.08.2025 15:04:5300,0000,0000,002115 002,002016 066,0016 590,0040,0000,0000,0000,000
14.08.2025 15:04:5000,0000,0000,002115 002,002016 066,0016 428,002016 590,00240,0000,0000,000
14.08.2025 15:04:5000,0000,0000,0000,00115 002,0016 428,002016 590,00240,0000,0000,000
14.08.2025 15:04:5000,0000,0000,0000,00115 002,0016 428,002016 590,00240,0000,0000,000
14.08.2025 15:04:1000,0000,0000,002115 002,002016 068,0016 428,002016 590,00240,0000,0000,000
14.08.2025 15:04:1000,0000,0000,002115 002,002016 068,0016 428,002019 602,00240,0000,0000,000
14.08.2025 15:04:0700,0000,0000,002115 002,002016 068,0019 602,0040,0000,0000,0000,000
14.08.2025 15:04:0700,0000,0000,002115 002,002016 068,0019 602,0040,0000,0000,0000,000
14.08.2025 15:04:0700,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 15:04:0700,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 15:04:0700,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 15:04:0700,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 15:04:0700,0000,0000,0000,00115 002,0016 426,002016 590,00240,0000,0000,000
14.08.2025 15:01:5400,0000,0000,002115 002,002016 066,0016 426,002016 590,00240,0000,0000,000
14.08.2025 15:01:5400,0000,0000,002115 002,002016 066,0016 426,002016 590,00240,0000,0000,000
14.08.2025 15:01:5400,0000,0000,002115 002,002016 066,0016 426,002019 602,00240,0000,0000,000
14.08.2025 15:01:5100,0000,0000,002115 002,002016 066,0019 602,0040,0000,0000,0000,000
14.08.2025 15:01:5100,0000,0000,002115 002,002016 066,0019 602,0040,0000,0000,0000,000
14.08.2025 15:01:5000,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 15:01:5000,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 15:01:5000,0000,0000,0000,00115 002,0016 432,002016 590,00240,0000,0000,000
14.08.2025 14:55:5300,0000,0000,002115 002,002016 072,0016 432,002016 590,00240,0000,0000,000
14.08.2025 14:55:5300,0000,0000,002115 002,002016 072,0016 432,002016 590,00240,0000,0000,000
14.08.2025 14:55:5300,0000,0000,002115 002,002016 072,0016 432,002019 602,00240,0000,0000,000
14.08.2025 14:55:5300,0000,0000,002115 002,002016 072,0016 432,002019 602,00240,0000,0000,000
14.08.2025 14:55:5000,0000,0000,002115 002,002016 072,0019 602,0040,0000,0000,0000,000
14.08.2025 14:55:5000,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 14:55:5000,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 14:55:5000,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 14:55:5000,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 14:55:5000,0000,0000,0000,00115 002,0016 430,002016 590,00240,0000,0000,000
14.08.2025 14:54:2200,0000,0000,002115 002,002016 070,0016 430,002016 590,00240,0000,0000,000
14.08.2025 14:54:2200,0000,0000,002115 002,002016 070,0016 430,002019 602,00240,0000,0000,000
14.08.2025 14:54:1900,0000,0000,002115 002,002016 070,0019 602,0040,0000,0000,0000,000
14.08.2025 14:54:1900,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 14:54:1900,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 14:54:1900,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 14:54:1900,0000,0000,0000,00115 002,0016 404,002016 590,00240,0000,0000,000
14.08.2025 14:54:1900,0000,0000,0000,00115 002,0016 404,002016 590,00240,0000,0000,000
14.08.2025 14:52:5300,0000,0000,002115 002,002016 044,0016 404,002016 590,00240,0000,0000,000
14.08.2025 14:52:5300,0000,0000,002115 002,002016 044,0016 404,002019 602,00240,0000,0000,000